Showing results 1 - 100 out of 1113
#NameMarket CapPrice (USD)Price (CAD)Volume (24h)Circulating SupplyChange (1h)Change (24h)Price Graph (7d)
1Bitcoin$62,796,580,0633605.814797.51$4,976,835,99917415400.0 BTC *0.033.24
2XRP$12,708,968,9130.310.41$434,995,98740926963305.0 XRP *-0.021.3
3Ethereum$9,764,753,55594.16125.28$1,911,944,258103706395.0 ETH *-0.072.0
4Stellar$2,338,291,5540.120.16$165,982,95819164800956.0 XLM *-1.022.31
5Bitcoin Cash$1,894,695,710108.26144.03$117,935,11817502138.0 BCH *0.591.98
6Tether$1,888,163,8561.021.35$3,293,572,1581856421736.0 USDT *-0.070.01
7EOS$1,807,443,6281.992.65$867,652,554906245118.0 EOS *0.7810.57
9Litecoin$1,517,340,76025.5033.93$464,255,61859505567.0 LTC *-0.170.93
10TRON$897,423,6890.010.02$62,749,98366245756659.0 TRX *0.620.54
11Cardano$809,655,4440.030.04$17,125,02925927070538.0 ADA *-0.182.56
12Monero$786,130,61247.2662.88$11,813,49216633582.0 XMR *-0.372.96
13IOTA$675,553,1490.240.32$7,374,1172779530283.0 MIOTA *0.322.91
14NEM$662,883,1290.070.10$10,132,1718999999999.0 XEM *0.071.95
15Binance Coin$630,174,2354.826.41$18,665,820130799315.0 BNB *-0.112.53
16Dash$623,240,65273.3597.59$131,171,2348496737.0 DASH *-0.225.55
17Ethereum Classic$427,044,4024.005.33$122,578,101106649419.0 ETC *0.112.77
18NEO$412,187,4356.348.44$135,793,65765000000.0 NEO *0.433.29
19Zcash$324,023,68859.8279.59$171,300,8945416856.0 ZEC *-0.573.1
20Dogecoin$247,104,1920.0020.003$17,565,407117334647913 DOGE *-0.22-0.68
21Maker$242,578,791333.11443.20$415,014728228.0 MKR *-0.35-2.93
22Tezos$241,664,8240.400.53$1,799,523607489041.0 XTZ *0.05-3.25
24Bitcoin Gold$212,829,90012.2416.28$3,828,74917388499.0 BTG *-1.212.44
26OmiseGO$189,870,2481.351.80$23,977,502140245398.0 OMG *-0.065.09
280x$182,220,9490.330.44$7,502,664551663639.0 ZRX *0.30.86
30Basic Attention Token$170,432,6790.140.19$4,719,6501181448540.0 BAT *-0.162.31
32Waves$161,485,5761.612.15$7,165,733100000000.0 WAVES *-0.06-1.35
33Decred$156,190,05617.4423.21$872,2558955041.0 DCR *-0.052.52
34Qtum$146,888,1201.652.19$146,084,73089096412.0 QTUM *0.020.47
35Lisk$141,478,1691.251.67$2,843,518112891948.0 LSK *-0.413.62
36Factom$119,446,31313.6618.17$3,359,1838745102.0 FCT *0.831.92
37Nano$116,557,4260.871.16$1,404,426133248289.0 NANO *0.030.65
38Bytecoin$114,896,3460.00060.0008$138,011184066828814 BCN *0.533.6
39Bitcoin Diamond$113,251,5960.740.98$1,145,681153756875.0 BCD *-0.32.74
40Zilliqa$112,459,8480.010.02$4,567,9938058407704.0 ZIL *0.182.55
41DigiByte$110,769,1170.010.01$1,330,60511160151138.0 DGB *0.192.6
42ICON$103,987,2040.220.29$4,199,364473406688.0 ICX *-0.342.22
44BitShares$100,437,9000.040.05$4,263,8082677930000.0 BTS *-1.611.13
45Siacoin$98,853,9030.0030.003$915,85738351087097.0 SC *-0.214.76
46Aeternity$96,917,5920.420.55$7,040,394233020472.0 AE *0.645.49
47Verge$95,707,2940.0060.008$1,230,24215172086051.0 XVG *-0.013.61
50Chainlink$83,090,6200.240.32$1,231,531350000000.0 LINK *0.244.98
51Steem$79,485,0620.260.35$348,622302048889.0 STEEM *-0.146.26
52QASH$74,132,0790.210.28$448,521350000000.0 QASH *-0.070.59
53Bytom$73,118,6430.070.02$2,514,7781002499275.0 BTM *-0.435.44
54MaidSafeCoin$71,285,6610.160.21$441,474452552412.0 MAID *-0.3512.23
55Populous$68,927,9581.291.72$650,47753252246.0 PPT *-0.23-1.06
56Augur$68,807,3166.268.32$768,74611000000.0 REP *-0.02-0.33
57Decentraland$68,046,2000.060.09$9,973,5611050141509.0 MANA *0.810.8
58Revain$67,989,5180.140.19$2,782,724484450000.0 R *-0.063.87
59Golem$67,067,9750.070.09$1,723,927959842000.0 GNT *0.144.71
60Komodo$66,937,4310.600.80$878,953110926392.0 KMD *0.010.32
61Stratis$66,771,5010.670.90$316,61799125895.0 STRAT *0.144.77
62Holo$64,143,7450.00050.004$1,072,411133214575156 HOT *0.162.32
63Electroneum$60,292,9820.0070.009$367,5768504398330.0 ETN *-0.458.75
64Cryptonex$59,442,1221.071.42$5,556,29855586502.0 CNX *-0.223.26
65Huobi Token$56,246,2941.121.50$15,332,35950000200.0 HT *-0.120.19
66Dai$56,121,4101.021.36$4,260,59454812168.0 DAI *-0.370.06
67WAX$55,493,6890.060.08$182,342935838056.0 WAX *0.185.7
68Status$53,412,0140.020.02$1,538,3143470483788.0 SNT *-0.541.81
69Ardor$52,249,9340.050.07$294,107998999495.0 ARDR *-0.24-0.58
70MobileGo$50,969,2810.510.68$15,950,50999998615.0 MGO *-0.52-1.34
71IOST$49,604,7990.0040.005$2,792,30112003807131.0 IOST *0.142.57
72KuCoin Shares$46,631,2580.520.69$99,43290138154.0 KCS *-0.12.33
77MOAC$39,999,5840.640.85$19,51462463334.0 MOAC *-1.68-4.06
79Waltonchain$38,673,5370.961.28$4,040,76740354159.0 WTC *-0.113.21
80Elastos$37,277,9842.613.48$1,643,04514267010.0 ELA *0.361.5
81Metaverse ETP$36,902,8110.680.91$2,127,79254194246.0 ETP *-0.475.55
83ReddCoin$35,631,7020.0010.002$88,69228808713174.0 RDD *0.813.83
84Ark$35,468,1580.330.44$101,673106919134.0 ARK *-0.642.17
88Aion$34,932,2770.130.18$1,193,358265294161.0 AION *0.731.51
89aelf$34,650,6890.120.16$8,266,736280000000.0 ELF *0.0214.51
90PIVX$34,622,6380.610.81$218,07456781166.0 PIVX *0.121.74
92Polymath$34,302,8650.120.16$2,397,171286787107.0 POLY *-0.450.1
94Bancor$33,979,7840.560.74$1,102,60761144121.0 BNT *-0.232.68
95THETA$33,784,5650.050.06$1,021,680706502689.0 THETA *0.293.29
96MonaCoin$31,939,1620.500.66$726,32764248625.0 MONA *-0.37-0.46
98Crypto.com$31,770,0902.012.68$5,269,21615793831.0 MCO *0.193.13
99GXChain$31,748,6850.530.70$13,108,50860000000.0 GXS *0.891.53
100Zcoin$30,538,3465.307.06$446,7885757841.0 XZC *-1.662.21
101Mixin$30,185,53567.870.002$3,984444730.0 XIN *2.3217.9
102Nxt$29,709,9010.030.04$494,022998999942.0 NXT *0.035.61
104Loopring$29,082,8380.040.05$323,684788984491.0 LRC *-0.093.8
105DigixDAO$29,060,16714.5319.33$157,5082000000.0 DGD *-0.652.38
106TenX$28,634,3980.260.35$308,946109347861.0 PAY *0.67.88
107Endor Protocol$28,030,1090.040.01$977,203685812177.0 EDR *-0.718.83
108Power Ledger$27,902,4690.070.09$939,837391370980.0 POWR *-0.02.45
109HyperCash$27,795,8220.640.009$43,631,79043529781.0 HC *1.022.81
110Veritaseum$27,720,04313.6118.11$1,555,3522036645.0 VERI *-2.0517.78
112Nebulas$26,932,6750.590.79$2,772,38945500000.0 NAS *0.780.98
114Horizen$26,458,6304.966.60$489,2205335163.0 ZEN *-0.33.05
115Dentacoin$26,220,1808.0E-50.0001$11,770326822211298 DCN *-0.959.55
118Kin$25,060,5193.3E-54.4E-5$384,151756097560976 KIN *0.0920.27
119FunFair$24,962,8570.0040.006$942,9265568585589.0 FUN *-0.4110.9
121SIRIN LABS Token$23,801,5830.050.06$991,966491820906.0 SRN *0.49-0.16
122BOScoin$23,628,6790.050.07$31,751456838751.0 BOS *0.83-3.36
124Smartlands$23,306,4974.570.002$932,8595100896.0 SLT *-0.066.3
125Gold Bits Coin$22,084,4650.210.28$968105968611.0 GBC *0.53-6.19
126CyberMiles$21,723,5540.030.02$1,040,777800000000.0 CMT *0.131.82
127Byteball Bytes$21,384,16431.4941.90$28,506679008.0 GBYTE *0.610.94
Next 100 →