Showing results 1 - 79 out of 79
#NameMarket CapPrice (USD)Price (CAD)Volume (24h)Circulating SupplyChange (1h)Change (24h)Price Graph (7d)
1Bitcoin$65,754,091,9093747.864959.78$8,029,216,76117544437.0 BTC *0.62.86
2Ethereum$14,478,879,446138.02182.67$5,003,199,529104905196.0 ETH *0.4511.32
3XRP$12,785,598,0010.310.41$584,719,92841208093050.0 XRP *0.472.82
4Litecoin$2,697,869,11644.5859.02$1,190,378,04260519775.0 LTC *0.561.74
5EOS$2,672,992,0422.953.90$1,037,775,483906245118.0 EOS *0.924.05
6Bitcoin Cash$2,303,203,598130.65172.78$351,267,36117628250.0 BCH *0.526.94
7Tether$2,030,522,0511.001.33$7,013,396,2952021459017.0 USDT *0.150.3
8TRON$1,608,411,7090.020.03$145,937,91666682072191.0 TRX *0.150.87
9Stellar$1,547,288,6650.080.11$134,929,55019174868760.0 XLM *0.372.98
10Binance Coin$1,322,190,5469.3712.39$77,367,825141175490.0 BNB *0.234.09
12Cardano$1,106,302,8190.040.06$21,874,65425927070538.0 ADA *0.294.05
13Monero$823,952,14849.0464.89$52,824,31916800652.0 XMR *1.063.75
14IOTA$784,772,6760.280.37$10,650,6282779530283.0 MIOTA *0.921.89
15Dash$698,637,65080.89107.03$226,728,6048637201.0 DASH *0.541.6
16Maker$554,653,462554.65733.90$1,090,4081000000.0 MKR *-0.38.21
17NEO$547,457,8668.4211.15$258,086,74565000000.0 NEO *0.61-0.43
18Ethereum Classic$461,854,6714.265.64$223,119,583108361536.0 ETC *0.773.54
19NEM$374,584,0030.040.06$14,933,9228999999999.0 XEM *-0.53-0.03
20Zcash$311,337,03952.6069.54$173,042,5435919269.0 ZEC *0.392.98
21Tezos$266,723,3190.440.58$2,067,065607489041.0 XTZ *0.020.44
22Waves$264,807,6312.653.50$13,007,814100000000.0 WAVES *0.350.99
24Dogecoin$240,282,7340.0020.003$19,428,453118307187052 DOGE *0.213.05
27Bitcoin Gold$208,286,83511.9615.83$15,553,57717413924.0 BTG *3.2316.28
29Holo$182,771,1740.0010.002$14,186,795133214575156 HOT *5.983.69
30Qtum$178,517,7162.002.64$202,919,50289264320.0 QTUM *0.612.9
31Basic Attention Token$175,973,5050.140.19$9,682,5151231199089.0 BAT *0.318.78
32OmiseGO$174,252,3191.241.64$45,420,406140245398.0 OMG *0.010.43
33Chainlink$163,073,1310.470.62$7,750,606350000000.0 LINK *0.887.06
34Decred$160,459,24817.1922.74$2,393,2679335589.0 DCR *0.572.96
35Augur$153,646,42613.9718.48$6,981,39511000000.0 REP *0.683.32
36Zilliqa$148,926,1900.020.02$9,677,7608279117191.0 ZIL *0.623.79
370x$142,707,9040.240.32$13,534,930584053225.0 ZRX *0.513.31
38Lisk$140,392,4581.221.62$4,155,622114707933.0 LSK *-0.292.5
39Bytecoin$119,033,7030.00060.0009$117,997184066828814 BCN *1.264.26
40Nano$117,504,9740.881.17$1,394,285133248289.0 NANO *0.624.09
42Bitcoin Diamond$115,695,8400.751.00$1,297,659153756875.0 BCD *1.374.76
43BitShares$114,676,7110.040.06$4,106,2932692350000.0 BTS *0.582.84
45DigiByte$111,015,7100.010.01$842,04811449545532.0 DGB *1.188.05
46ICON$110,029,4320.230.31$7,582,585473406688.0 ICX *0.90.47
47Steem$102,575,4630.330.43$2,013,835314762293.0 STEEM *-0.121.54
48Komodo$98,301,6560.881.16$10,450,553111864334.0 KMD *-0.228.88
49Aeternity$97,259,4230.420.55$43,835,618233020472.0 AE *1.022.21
50Siacoin$94,136,8830.0020.003$2,158,89239467313779.0 SC *-0.030.83
51Verge$93,594,7260.0060.008$1,158,07315172086051.0 XVG *0.982.96
52Stratis$86,045,6370.871.15$1,997,11899216738.0 STRAT *-0.191.63
53IOST$85,613,2420.0070.009$4,794,20812013965609.0 IOST *0.122.93
54Bytom$82,191,6670.080.11$2,514,5201002499275.0 BTM *-0.061.96
55Dai$79,606,6301.011.33$17,021,13879111582.0 DAI *0.211.67
57Populous$71,895,2561.351.79$4,644,86853252246.0 PPT *2.485.7
58Status$70,769,5500.020.03$15,987,9253470483788.0 SNT *0.442.19
59Revain$69,385,1330.140.19$1,828,200484450000.0 R *0.74-0.02
60Ark$69,132,7020.640.84$58,533,410108428516.0 ARK *-1.9227.17
61THETA$69,004,3910.090.12$3,705,291770502690.0 THETA *1.260.52
62Golem$64,654,2830.070.09$3,660,501963622000.0 GNT *0.357.49
64Electroneum$60,913,7800.0070.009$208,0868951578024.0 ETN *0.613.13
65Cryptonex$59,102,0991.061.40$5,679,31755686329.0 CNX *-0.581.43
66Mixin$57,058,245126.96167.64$375,811449416.0 XIN *0.393.28
67Ardor$56,161,6400.060.07$1,171,886998999495.0 ARDR *-0.291.34
68Huobi Token$55,548,8691.111.47$8,285,45850000200.0 HT *0.50.93
69MaidSafeCoin$54,037,8040.120.16$166,295452552412.0 MAID *0.741.88
70Factom$53,290,5206.098.06$98,8058745102.0 FCT *0.940.7
71HyperCash$50,944,7191.171.55$1,264,11943529781.0 HC *0.373.41
72WAX$48,834,8990.050.07$17,731,028937637069.0 WAX *0.1641.83
75Veritaseum$46,998,09221.8628.93$1,855,4232149646.0 VERI *5.7426.69
76Loopring$45,769,4460.060.08$1,531,033788984491.0 LRC *0.275.87
77Waltonchain$44,245,2941.081.43$1,273,17040999959.0 WTC *2.27.57
78Crypto.com$43,004,6622.723.60$30,368,72015793831.0 MCO *0.884.66
79PIVX$42,459,8210.750.99$2,548,63556781166.0 PIVX *1.052.56
84KuCoin Shares$40,131,0760.450.59$578,85789939916.0 KCS *0.438.0
85Decentraland$40,007,0310.040.05$1,892,9451050141509.0 MANA *2.052.79
87MOAC$39,467,5970.630.84$50,27462463334.0 MOAC *1.216.26
88Power Ledger$36,926,7570.090.12$12,583,853396269006.0 POWR *-0.193.62
91Zcoin$35,763,3075.246.94$676,1856818788.0 XZC *1.293.34
93Bancor$34,793,7060.560.74$1,711,46762300418.0 BNT *0.38.17
94ReddCoin$34,539,4190.0010.002$130,17828808713174.0 RDD *2.543.82
95MonaCoin$34,427,5310.520.69$663,83065729675.0 MONA *-0.03-1.5
96Aion$34,402,2630.120.16$1,108,468283009162.0 AION *0.943.51
97aelf$34,174,1520.120.16$8,041,219280000000.0 ELF *-0.37-1.65