Showing results 1 - 78 out of 78
#NameMarket CapPrice (USD)Price (CAD)Volume (24h)Circulating SupplyChange (1h)Change (24h)Price Graph (7d)
1Bitcoin$141,131,591,8227967.0410682.64$25,161,364,45217714425.0 BTC *0.010.36
2Ethereum$27,298,534,886257.13344.61$11,606,948,947106166821.0 ETH *0.521.99
3XRP$16,899,138,9990.400.54$1,899,625,86742116677673.0 XRP *0.891.3
4Bitcoin Cash$7,468,040,437419.67562.39$2,856,630,58517795038.0 BCH *0.221.67
5EOS$5,755,673,1316.318.45$2,157,249,257912587203.0 EOS *0.310.78
6Litecoin$5,675,091,40391.72122.65$3,177,640,80461876901.0 LTC *0.30.11
7Binance Coin$4,486,750,22531.7842.54$742,930,554141175490.0 BNB *0.699.57
8Tether$2,933,382,4201.001.34$21,554,702,1362920915605.0 USDT *0.080.03
9Stellar$2,588,855,6020.130.18$413,577,37119267054195.0 XLM *-0.31-0.18
10Cardano$2,202,861,4340.080.11$93,724,27525927070538.0 ADA *0.40.4
11TRON$1,936,609,9190.030.04$720,177,12266682072191.0 TRX *0.051.87
13Monero$1,526,183,33789.80120.26$90,354,78116994968.0 XMR *0.661.9
14Dash$1,471,171,663166.81223.58$426,367,7528819200.0 DASH *0.131.8
15IOTA$1,162,093,0390.420.56$23,870,6672779530283.0 MIOTA *0.43.13
16Tezos$1,092,255,3971.652.22$3,165,204660466939.0 XTZ *0.240.47
17Cosmos$904,676,7634.746.35$56,206,448190688439.0 ATOM *-0.160.54
18Ethereum Classic$822,914,6217.449.97$585,795,590110630650.0 ETC *-0.360.32
19NEO$793,153,31812.2016.38$444,893,56265000000.0 NEO *-0.091.28
20NEM$788,573,4470.090.12$43,473,6078999999999.0 XEM *0.75-1.92
22Maker$677,017,840677.02907.03$5,877,9711000000.0 MKR *-0.121.78
23Zcash$493,836,38075.01100.43$397,184,3506583944.0 ZEC *0.05-0.2
24Basic Attention Token$463,458,2500.370.49$77,812,3271263360090.0 BAT *-0.182.3
25Bitcoin Gold$431,787,03224.6533.04$38,317,67117513924.0 BTG *0.6514.2
26Chainlink$428,817,0271.231.64$87,651,476350000000.0 LINK *2.4513.16
29Dogecoin$369,268,1420.0030.004$55,649,126119600868365 DOGE *0.291.72
31Qtum$303,196,1163.174.24$232,744,75295737300.0 QTUM *0.162.24
32OmiseGO$298,966,7672.132.83$126,619,061140245398.0 OMG *1.715.01
33Decred$291,586,51029.7139.67$2,068,8509814262.0 DCR *0.480.61
34Waves$249,982,1512.503.34$38,578,256100000000.0 WAVES *0.852.65
35Holo$249,331,7290.0020.002$62,047,643133214575156 HOT *-1.41.36
38Lisk$237,889,0092.032.69$5,630,904117109706.0 LSK *0.440.82
39Nano$234,944,7641.762.36$17,107,717133248289.0 NANO *0.992.52
40Augur$226,365,61020.5827.58$21,603,15011000000.0 REP *0.330.36
42Bitcoin Diamond$199,418,1751.071.43$6,736,690186492898.0 BCD *1.038.68
430x$195,576,6650.330.45$29,533,498588414449.0 ZRX *0.464.53
44ICON$193,834,9330.410.55$25,427,988473406688.0 ICX *0.619.03
45Zilliqa$183,326,2250.020.03$115,399,7568687360058.0 ZIL *-3.0315.53
46BitShares$180,119,5520.070.09$5,812,5852719360000.0 BTS *-0.110.12
48Bytecoin$176,460,1100.0010.001$487,567184066828814 BCN *0.351.76
49Verge$173,807,2880.010.01$5,991,65216027434220.0 XVG *-0.381.68
50DigiByte$173,475,4860.010.02$4,813,87711819690102.0 DGB *1.1917.62
52IOST$154,176,5340.010.02$41,145,62112013965609.0 IOST *-0.165.92
53Aeternity$144,588,8100.540.73$42,003,261265534531.0 AE *0.472.29
54Siacoin$139,667,0540.0030.005$3,199,27940781800974.0 SC *-0.563.97
55Komodo$136,467,0771.201.61$5,874,778113569949.0 KMD *1.78.95
56Huobi Token$133,827,0002.683.58$106,956,28050000200.0 HT *-0.19-0.3
57Enjin Coin$128,840,4300.170.22$114,474,218771432985.0 ENJ *-1.089.41
61Steem$126,195,7220.400.53$3,158,054318358874.0 STEEM *-0.2211.22
63Bytom$121,628,1600.120.16$7,690,1041002499275.0 BTM *-0.070.07
65THETA$99,960,4880.110.15$7,771,178870502690.0 THETA *0.241.83
66Waltonchain$96,363,1572.313.10$5,642,46641682339.0 WTC *-0.565.3
67KuCoin Shares$96,269,0661.071.44$12,230,90089659415.0 KCS *0.344.6
68Status$96,089,0850.030.04$50,617,7383470483788.0 SNT *-0.066.0
69Stratis$94,872,4070.961.28$2,919,85899336608.0 STRAT *1.68.81
70Golem$91,989,1260.100.13$4,044,467963622000.0 GNT *2.797.81
71Cryptonex$88,105,6091.582.11$20,082,67455686329.0 CNX *0.190.38
72Ardor$86,472,1160.090.12$4,343,945998999495.0 ARDR *2.6713.14
73Dent$83,045,1170.0010.002$4,205,31469212917185.0 DENT *-2.484.84
74aelf$82,334,9760.220.30$17,448,509367330000.0 ELF *0.573.51
75Crypto.com$81,492,2955.166.91$12,338,46015793831.0 MCO *0.223.66
76MaidSafeCoin$81,098,0410.180.24$378,405452552412.0 MAID *0.171.11
77Dai$80,431,9510.991.33$50,934,65880980473.0 DAI *-0.64-0.88
78Factom$80,012,6808.4511.32$217,6369471822.0 FCT *-0.99-1.65
80Horizen$77,146,68211.8715.96$3,661,0096499200.0 ZEN *-0.06-0.24
82Mixin$76,047,624171.26229.36$1,190,765444057.0 XIN *-0.62-1.53
83TrueChain$75,909,6210.951.28$54,995,32879575543.0 TRUE *3.717.04
84DigixDAO$72,686,13336.3448.71$3,822,6372000000.0 DGD *-0.10.15
85Ark$70,878,7300.630.85$1,336,842112360140.0 ARK *-0.028.97
87MonaCoin$69,560,9261.061.42$1,573,80265729675.0 MONA *-0.31-0.07
89WAX$66,952,1810.070.10$10,534,051942791205.0 WAX *0.42.55
90Aion$66,229,9410.210.29$6,345,334309581662.0 AION *-0.625.91
91Clams$63,503,59217.6323.62$1,561,1423601171.0 CLAM *0.044.1
93Decentraland$61,975,0860.060.08$42,342,4341050141509.0 MANA *2.418.45
94NEXT$60,979,5501.211.63$13,492,00150269268.0 NET *-0.133.55
95Santiment Network Token$60,604,9320.971.30$58,16362660371.0 SAN *-0.410.24
96Loopring$59,816,6280.070.09$11,344,206891408962.0 LRC *1.932.8
98Metaverse ETP$57,136,6540.801.07$11,476,17571364232.0 ETP *1.258.36